PT Tunas Alfin Tbk (TALF.JK)
IDR 288.0
(-1.39%)
IDR 288.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 330.0 | 330.0 | 330.0 | 330.0 | 100.00 |
| 04 Jul, 2024 | 330.0 | 336.0 | 320.0 | 320.0 | 18.2 Thousand |
| 03 Jul, 2024 | 354.0 | 354.0 | 330.0 | 330.0 | 11 Thousand |
| 02 Jul, 2024 | 346.0 | 356.0 | 346.0 | 350.0 | 104.3 Thousand |
| 01 Jul, 2024 | 340.0 | 350.0 | 340.0 | 344.0 | 10.8 Thousand |
| 28 Jun, 2024 | 344.0 | 350.0 | 334.0 | 342.0 | 365.2 Thousand |
| 27 Jun, 2024 | 334.0 | 334.0 | 328.0 | 330.0 | 1200.00 |
| 26 Jun, 2024 | 322.0 | 330.0 | 314.0 | 328.0 | 900.00 |
| 25 Jun, 2024 | 344.0 | 346.0 | 312.0 | 340.0 | 10.8 Thousand |
| 24 Jun, 2024 | 328.0 | 348.0 | 328.0 | 342.0 | 400.00 |
BBDC
CSTPF
2330
MGRB
4559
206A