PT Tunas Alfin Tbk (TALF.JK)

IDR 288.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 328.0 330.0 320.0 330.0 1700.00
03 Jun, 2024 332.0 332.0 320.0 326.0 1000.00
31 May, 2024 334.0 334.0 318.0 320.0 1700.00
30 May, 2024 350.0 350.0 320.0 332.0 900.00
29 May, 2024 350.0 350.0 316.0 330.0 1700.00
28 May, 2024 328.0 332.0 328.0 332.0 500.00
27 May, 2024 336.0 336.0 324.0 334.0 3300.00
22 May, 2024 334.0 344.0 330.0 336.0 6600.00
21 May, 2024 310.0 336.0 310.0 328.0 10.3 Thousand
20 May, 2024 340.0 342.0 320.0 328.0 10.9 Thousand