PT Tunas Alfin Tbk (TALF.JK)

IDR 288.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 354.0 354.0 340.0 340.0 2900.00
16 May, 2024 334.0 352.0 326.0 352.0 14.8 Thousand
15 May, 2024 334.0 334.0 334.0 334.0 100.00
14 May, 2024 340.0 340.0 326.0 340.0 500.00
13 May, 2024 360.0 360.0 318.0 342.0 2100.00
08 May, 2024 328.0 348.0 326.0 348.0 5600.00
07 May, 2024 324.0 362.0 324.0 326.0 79.5 Thousand
06 May, 2024 338.0 344.0 312.0 340.0 7500.00
03 May, 2024 322.0 356.0 322.0 340.0 44.3 Thousand
02 May, 2024 316.0 320.0 316.0 320.0 1700.00