PT Tunas Alfin Tbk (TALF.JK)
IDR 288.0
(-1.39%)
IDR 288.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 322.0 | 322.0 | 316.0 | 316.0 | 15.7 Thousand |
| 29 Apr, 2024 | 318.0 | 318.0 | 296.0 | 316.0 | 9900.00 |
| 26 Apr, 2024 | 334.0 | 344.0 | 318.0 | 334.0 | 10.5 Thousand |
| 25 Apr, 2024 | 312.0 | 364.0 | 308.0 | 334.0 | 74.6 Thousand |
| 24 Apr, 2024 | 314.0 | 322.0 | 308.0 | 316.0 | 13.2 Thousand |
| 23 Apr, 2024 | 348.0 | 400.0 | 292.0 | 312.0 | 111.6 Thousand |
| 22 Apr, 2024 | 374.0 | 442.0 | 344.0 | 344.0 | 279.8 Thousand |
| 19 Apr, 2024 | 314.0 | 354.0 | 314.0 | 354.0 | 89.1 Thousand |
| 18 Apr, 2024 | 330.0 | 348.0 | 284.0 | 284.0 | 1700.00 |
| 17 Apr, 2024 | 316.0 | 340.0 | 316.0 | 330.0 | 2200.00 |
BBDC
CSTPF
2330
MGRB
4559
206A