PT Tunas Alfin Tbk (TALF.JK)

IDR 288.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 330.0 336.0 330.0 336.0 700.00
21 Mar, 2024 332.0 334.0 330.0 330.0 300.00
20 Mar, 2024 328.0 334.0 310.0 330.0 3500.00
19 Mar, 2024 326.0 332.0 300.0 326.0 4600.00
18 Mar, 2024 318.0 342.0 318.0 322.0 21.2 Thousand
15 Mar, 2024 324.0 324.0 320.0 320.0 200.00
14 Mar, 2024 308.0 308.0 308.0 308.0 100.00
13 Mar, 2024 304.0 308.0 302.0 308.0 2100.00
07 Mar, 2024 318.0 326.0 308.0 318.0 4100.00
06 Mar, 2024 318.0 318.0 318.0 318.0 200.00