PT Tunas Alfin Tbk (TALF.JK)

IDR 288.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 310.0 310.0 310.0 310.0 100.00
04 Mar, 2024 318.0 322.0 318.0 322.0 500.00
01 Mar, 2024 314.0 318.0 314.0 318.0 300.00
29 Feb, 2024 320.0 330.0 310.0 314.0 5300.00
28 Feb, 2024 330.0 330.0 324.0 324.0 3800.00
27 Feb, 2024 326.0 326.0 326.0 326.0 100.00
26 Feb, 2024 302.0 312.0 302.0 312.0 2200.00
23 Feb, 2024 334.0 334.0 328.0 328.0 200.00
22 Feb, 2024 324.0 324.0 284.0 322.0 1800.00
21 Feb, 2024 324.0 326.0 310.0 324.0 1200.00