PT Tunas Alfin Tbk (TALF.JK)
IDR 288.0
(-1.39%)
IDR 288.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 294.0 | 298.0 | 290.0 | 294.0 | 13.8 Thousand |
| 31 Jan, 2024 | 302.0 | 310.0 | 290.0 | 294.0 | 14 Thousand |
| 30 Jan, 2024 | 288.0 | 304.0 | 288.0 | 296.0 | 13.4 Thousand |
| 29 Jan, 2024 | 320.0 | 320.0 | 288.0 | 294.0 | 4400.00 |
| 26 Jan, 2024 | 318.0 | 320.0 | 310.0 | 312.0 | 1600.00 |
| 25 Jan, 2024 | 280.0 | 320.0 | 272.0 | 318.0 | 63.4 Thousand |
| 24 Jan, 2024 | 302.0 | 302.0 | 280.0 | 280.0 | 7800.00 |
| 23 Jan, 2024 | 302.0 | 304.0 | 300.0 | 304.0 | 5100.00 |
| 22 Jan, 2024 | 304.0 | 304.0 | 302.0 | 304.0 | 800.00 |
| 19 Jan, 2024 | 294.0 | 306.0 | 294.0 | 306.0 | 11.4 Thousand |
BBDC
CSTPF
2330
MGRB
4559
206A