PT Tunas Alfin Tbk (TALF.JK)

IDR 288.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 290.0 290.0 276.0 284.0 600.00
03 Jan, 2024 292.0 292.0 292.0 292.0 1600.00
02 Jan, 2024 282.0 286.0 280.0 286.0 1900.00
29 Dec, 2023 284.0 288.0 276.0 282.0 2700.00
28 Dec, 2023 290.0 290.0 280.0 280.0 5000.00
27 Dec, 2023 294.0 298.0 280.0 280.0 22.3 Thousand
22 Dec, 2023 300.0 300.0 282.0 294.0 14.1 Thousand
21 Dec, 2023 310.0 310.0 272.0 300.0 18.9 Thousand
20 Dec, 2023 306.0 326.0 292.0 310.0 8500.00
19 Dec, 2023 298.0 306.0 296.0 302.0 2200.00