PT Tunas Alfin Tbk (TALF.JK)
IDR 288.0
(-1.39%)
IDR 288.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 300.0 | 300.0 | 286.0 | 288.0 | 1700.00 |
| 17 Jan, 2024 | 296.0 | 300.0 | 284.0 | 298.0 | 20.3 Thousand |
| 16 Jan, 2024 | 306.0 | 306.0 | 264.0 | 302.0 | 16.7 Thousand |
| 15 Jan, 2024 | 280.0 | 304.0 | 280.0 | 304.0 | 12 Thousand |
| 12 Jan, 2024 | 294.0 | 330.0 | 266.0 | 280.0 | 52.8 Thousand |
| 11 Jan, 2024 | 276.0 | 328.0 | 276.0 | 282.0 | 5200.00 |
| 10 Jan, 2024 | 280.0 | 298.0 | 268.0 | 278.0 | 17.2 Thousand |
| 09 Jan, 2024 | 274.0 | 280.0 | 274.0 | 280.0 | 2000.00 |
| 08 Jan, 2024 | 278.0 | 278.0 | 274.0 | 274.0 | 600.00 |
| 05 Jan, 2024 | 278.0 | 284.0 | 278.0 | 278.0 | 400.00 |
BBDC
CSTPF
2330
MGRB
4559
206A