PT Tunas Alfin Tbk (TALF.JK)
IDR 288.0
(-1.39%)
IDR 288.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 300.0 | 308.0 | 298.0 | 298.0 | 11.8 Thousand |
| 15 Dec, 2023 | 316.0 | 316.0 | 294.0 | 312.0 | 500.00 |
| 14 Dec, 2023 | 280.0 | 312.0 | 280.0 | 312.0 | 4500.00 |
| 13 Dec, 2023 | 300.0 | 302.0 | 300.0 | 300.0 | 14.7 Thousand |
| 12 Dec, 2023 | 312.0 | 330.0 | 300.0 | 300.0 | 40.8 Thousand |
| 11 Dec, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | 19.5 Thousand |
| 08 Dec, 2023 | 318.0 | 344.0 | 300.0 | 300.0 | 13.2 Thousand |
| 07 Dec, 2023 | 316.0 | 318.0 | 296.0 | 300.0 | 28.7 Thousand |
| 06 Dec, 2023 | 310.0 | 324.0 | 302.0 | 314.0 | 25.4 Thousand |
| 05 Dec, 2023 | 320.0 | 328.0 | 302.0 | 302.0 | 37.9 Thousand |
BBDC
CSTPF
2330
MGRB
4559
206A