PT Tunas Alfin Tbk (TALF.JK)

IDR 296.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 330.0 348.0 284.0 284.0 1700.00
17 Apr, 2024 316.0 340.0 316.0 330.0 2200.00
16 Apr, 2024 316.0 354.0 302.0 330.0 9700.00
05 Apr, 2024 328.0 330.0 328.0 330.0 1000.00
04 Apr, 2024 314.0 326.0 306.0 326.0 3500.00
03 Apr, 2024 314.0 330.0 310.0 314.0 3000.00
02 Apr, 2024 312.0 334.0 312.0 334.0 12 Thousand
01 Apr, 2024 320.0 334.0 312.0 312.0 4100.00
28 Mar, 2024 310.0 330.0 310.0 320.0 600.00
27 Mar, 2024 316.0 334.0 300.0 316.0 3400.00