PT Tunas Alfin Tbk (TALF.JK)

IDR 288.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 314.0 328.0 314.0 328.0 800.00
19 Feb, 2024 330.0 336.0 312.0 336.0 11.8 Thousand
16 Feb, 2024 304.0 340.0 304.0 328.0 19.8 Thousand
15 Feb, 2024 300.0 308.0 280.0 302.0 5200.00
13 Feb, 2024 308.0 308.0 294.0 308.0 10.7 Thousand
12 Feb, 2024 290.0 314.0 266.0 310.0 18.3 Thousand
07 Feb, 2024 304.0 368.0 302.0 306.0 97.3 Thousand
06 Feb, 2024 304.0 304.0 304.0 304.0 400.00
05 Feb, 2024 300.0 304.0 286.0 304.0 3100.00
02 Feb, 2024 298.0 298.0 290.0 290.0 12.6 Thousand