PT Tunas Alfin Tbk (TALF.JK)

IDR 288.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 338.0 340.0 330.0 338.0 500.00
20 Jun, 2024 338.0 348.0 318.0 338.0 2200.00
19 Jun, 2024 346.0 346.0 314.0 332.0 2600.00
14 Jun, 2024 324.0 342.0 322.0 330.0 26.1 Thousand
13 Jun, 2024 332.0 332.0 326.0 326.0 300.00
12 Jun, 2024 328.0 376.0 328.0 332.0 57.5 Thousand
10 Jun, 2024 332.0 332.0 330.0 330.0 800.00
07 Jun, 2024 328.0 332.0 328.0 332.0 400.00
06 Jun, 2024 328.0 330.0 328.0 330.0 200.00
05 Jun, 2024 316.0 328.0 316.0 328.0 1600.00