PT Tunas Alfin Tbk (TALF.JK)
IDR 300.0
(6.38%)
IDR 300.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 330.0 | 332.0 | 326.0 | 332.0 | 7700.00 |
| 08 Sep, 2024 | 330.0 | 332.0 | 326.0 | 332.0 | 2100.00 |
| 06 Sep, 2024 | 326.0 | 332.0 | 326.0 | 330.0 | 2200.00 |
| 05 Sep, 2024 | 326.0 | 332.0 | 326.0 | 332.0 | 2300.00 |
| 04 Sep, 2024 | 334.0 | 334.0 | 320.0 | 326.0 | 2300.00 |
| 03 Sep, 2024 | 326.0 | 334.0 | 326.0 | 334.0 | 1200.00 |
| 02 Sep, 2024 | 334.0 | 334.0 | 326.0 | 334.0 | 1500.00 |
| 01 Sep, 2024 | 334.0 | 334.0 | 326.0 | 334.0 | 1500.00 |
| 30 Aug, 2024 | 336.0 | 336.0 | 324.0 | 332.0 | 2000.00 |
| 29 Aug, 2024 | 334.0 | 334.0 | 332.0 | 332.0 | 1800.00 |
BBDC
CSTPF
2330
MGRB
4559
206A