PT Tunas Alfin Tbk (TALF.JK)

IDR 296.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 338.0 338.0 326.0 330.0 2000.00
25 Oct, 2024 336.0 356.0 322.0 336.0 10.5 Thousand
24 Oct, 2024 344.0 344.0 332.0 336.0 12.5 Thousand
23 Oct, 2024 354.0 354.0 338.0 344.0 4900.00
22 Oct, 2024 354.0 354.0 346.0 348.0 10.1 Thousand
21 Oct, 2024 354.0 356.0 346.0 354.0 8200.00
18 Oct, 2024 354.0 354.0 350.0 354.0 64 Thousand
17 Oct, 2024 350.0 354.0 320.0 352.0 343.7 Thousand
16 Oct, 2024 340.0 356.0 340.0 350.0 6500.00
15 Oct, 2024 342.0 366.0 310.0 344.0 21 Thousand