PT Tunas Alfin Tbk (TALF.JK)

IDR 296.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 286.0 290.0 286.0 288.0 3300.00
05 Mar, 2025 294.0 304.0 286.0 292.0 4500.00
04 Mar, 2025 290.0 306.0 286.0 290.0 4100.00
03 Mar, 2025 296.0 306.0 280.0 284.0 30.8 Thousand
28 Feb, 2025 294.0 306.0 286.0 292.0 47.2 Thousand
27 Feb, 2025 306.0 306.0 288.0 302.0 12.9 Thousand
26 Feb, 2025 308.0 308.0 296.0 306.0 9800.00
25 Feb, 2025 304.0 310.0 290.0 310.0 4000.00
24 Feb, 2025 308.0 308.0 296.0 304.0 4900.00
21 Feb, 2025 302.0 308.0 298.0 308.0 900.00