PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)

IDR 1020.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1085.0 1095.0 1045.0 1045.0 9.86 Million
14 Nov, 2024 1095.0 1095.0 1070.0 1075.0 8.82 Million
13 Nov, 2024 1130.0 1130.0 1090.0 1090.0 8.64 Million
12 Nov, 2024 1110.0 1130.0 1085.0 1130.0 10.16 Million
11 Nov, 2024 1090.0 1100.0 1070.0 1100.0 8.47 Million
08 Nov, 2024 1130.0 1130.0 1085.0 1100.0 8.19 Million
07 Nov, 2024 1155.0 1155.0 1100.0 1125.0 7.33 Million
06 Nov, 2024 1150.0 1160.0 1145.0 1155.0 5.8 Million
05 Nov, 2024 1165.0 1165.0 1140.0 1150.0 8.91 Million
04 Nov, 2024 1190.0 1190.0 1150.0 1165.0 8.56 Million