PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)

IDR 1020.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1040.0 1050.0 1020.0 1040.0 9.36 Million
13 Dec, 2024 1050.0 1050.0 1025.0 1040.0 7.82 Million
12 Dec, 2024 1040.0 1050.0 1035.0 1050.0 9.03 Million
11 Dec, 2024 1060.0 1060.0 1035.0 1035.0 8.84 Million
10 Dec, 2024 1050.0 1065.0 1040.0 1055.0 8.34 Million
09 Dec, 2024 1040.0 1060.0 1035.0 1045.0 8.11 Million
06 Dec, 2024 1050.0 1060.0 1035.0 1040.0 8.42 Million
05 Dec, 2024 1070.0 1070.0 1035.0 1045.0 7.98 Million
04 Dec, 2024 1050.0 1085.0 1045.0 1065.0 8.95 Million
03 Dec, 2024 1025.0 1070.0 1025.0 1045.0 9.51 Million