PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)
IDR 1605.0
(-0.31%)
IDR 1605.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1555.0 | 1610.0 | 1530.0 | 1610.0 | 10.3 Million |
| 30 Apr, 2025 | 1595.0 | 1605.0 | 1560.0 | 1560.0 | 8.41 Million |
| 29 Apr, 2025 | 1635.0 | 1655.0 | 1610.0 | 1630.0 | 8.79 Million |
| 28 Apr, 2025 | 1665.0 | 1675.0 | 1615.0 | 1620.0 | 9.25 Million |
| 25 Apr, 2025 | 1680.0 | 1685.0 | 1650.0 | 1655.0 | 7.02 Million |
| 24 Apr, 2025 | 1705.0 | 1725.0 | 1655.0 | 1680.0 | 7.53 Million |
| 23 Apr, 2025 | 1595.0 | 1730.0 | 1595.0 | 1675.0 | 8.87 Million |
| 22 Apr, 2025 | 1640.0 | 1650.0 | 1595.0 | 1595.0 | 7.13 Million |
| 21 Apr, 2025 | 1675.0 | 1675.0 | 1595.0 | 1640.0 | 6.86 Million |
| 18 Apr, 2025 | 1675.0 | 1725.0 | 1665.0 | 1665.0 | 6.72 Million |
MAIA
BESTAGRO
HADV
STOHF
0QLT
EBC