PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)
IDR 1605.0
(-0.31%)
IDR 1605.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1400.0 | 1415.0 | 1385.0 | 1405.0 | 4.41 Million |
| 05 Jun, 2025 | 1410.0 | 1425.0 | 1375.0 | 1400.0 | 8.27 Million |
| 04 Jun, 2025 | 1430.0 | 1430.0 | 1365.0 | 1400.0 | 8.71 Million |
| 03 Jun, 2025 | 1500.0 | 1500.0 | 1385.0 | 1395.0 | 9.98 Million |
| 02 Jun, 2025 | 1420.0 | 1500.0 | 1345.0 | 1500.0 | 10.8 Million |
| 28 May, 2025 | 1420.0 | 1420.0 | 1395.0 | 1400.0 | 8.56 Million |
| 27 May, 2025 | 1400.0 | 1430.0 | 1395.0 | 1405.0 | 8.38 Million |
| 26 May, 2025 | 1420.0 | 1440.0 | 1390.0 | 1400.0 | 13.8 Million |
| 23 May, 2025 | 1435.0 | 1460.0 | 1420.0 | 1425.0 | 6.83 Million |
| 22 May, 2025 | 1475.0 | 1475.0 | 1435.0 | 1435.0 | 15.75 Million |
MAIA
BESTAGRO
HADV
STOHF
0QLT
EBC