PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)

IDR 1605.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1420.0 1425.0 1405.0 1420.0 4.12 Million
12 Jun, 2025 1430.0 1450.0 1430.0 1450.0 4.57 Million
11 Jun, 2025 1390.0 1415.0 1390.0 1400.0 4.36 Million
10 Jun, 2025 1400.0 1415.0 1385.0 1405.0 4.41 Million
05 Jun, 2025 1410.0 1425.0 1375.0 1400.0 8.27 Million
04 Jun, 2025 1430.0 1430.0 1365.0 1400.0 8.71 Million
03 Jun, 2025 1500.0 1500.0 1385.0 1395.0 9.98 Million
02 Jun, 2025 1420.0 1500.0 1345.0 1500.0 10.8 Million
28 May, 2025 1420.0 1420.0 1395.0 1400.0 8.56 Million
27 May, 2025 1400.0 1430.0 1395.0 1405.0 8.38 Million