PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)

IDR 1670.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1675.0 1680.0 1650.0 1665.0 4.17 Million
11 Apr, 2025 1750.0 1750.0 1615.0 1675.0 9.54 Million
10 Apr, 2025 1745.0 1785.0 1565.0 1785.0 17.53 Million
09 Apr, 2025 1550.0 1765.0 1530.0 1695.0 9.25 Million
08 Apr, 2025 1560.0 1590.0 1505.0 1570.0 8.54 Million
27 Mar, 2025 1570.0 1605.0 1510.0 1605.0 8.73 Million
26 Mar, 2025 1570.0 1635.0 1560.0 1560.0 6.59 Million
25 Mar, 2025 1555.0 1615.0 1545.0 1555.0 7.49 Million
24 Mar, 2025 1510.0 1575.0 1505.0 1550.0 8.21 Million
21 Mar, 2025 1515.0 1525.0 1445.0 1510.0 7.76 Million