PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)

IDR 1020.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1200.0 1225.0 1180.0 1215.0 6.6 Million
16 Jan, 2025 1200.0 1215.0 1175.0 1175.0 7.91 Million
15 Jan, 2025 1195.0 1240.0 1190.0 1200.0 7.42 Million
14 Jan, 2025 1200.0 1225.0 1185.0 1185.0 7.14 Million
13 Jan, 2025 1195.0 1240.0 1195.0 1200.0 7.71 Million
10 Jan, 2025 1200.0 1220.0 1185.0 1195.0 5.91 Million
09 Jan, 2025 1200.0 1245.0 1195.0 1195.0 8.46 Million
08 Jan, 2025 1255.0 1265.0 1200.0 1200.0 6.74 Million
07 Jan, 2025 1210.0 1270.0 1185.0 1240.0 8.48 Million
06 Jan, 2025 1155.0 1205.0 1155.0 1200.0 8.35 Million