PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)
IDR 1605.0
(-0.31%)
IDR 1605.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1490.0 | 1520.0 | 1460.0 | 1460.0 | 8.16 Million |
| 19 May, 2025 | 1455.0 | 1515.0 | 1435.0 | 1470.0 | 8.55 Million |
| 16 May, 2025 | 1460.0 | 1470.0 | 1430.0 | 1450.0 | 7.98 Million |
| 15 May, 2025 | 1485.0 | 1510.0 | 1425.0 | 1430.0 | 9.69 Million |
| 14 May, 2025 | 1475.0 | 1540.0 | 1470.0 | 1475.0 | 7.89 Million |
| 09 May, 2025 | 1530.0 | 1545.0 | 1475.0 | 1480.0 | 7.67 Million |
| 08 May, 2025 | 1580.0 | 1580.0 | 1520.0 | 1525.0 | 7.56 Million |
| 07 May, 2025 | 1645.0 | 1645.0 | 1560.0 | 1570.0 | 7.85 Million |
| 06 May, 2025 | 1625.0 | 1670.0 | 1605.0 | 1605.0 | 15.39 Million |
| 05 May, 2025 | 1615.0 | 1625.0 | 1585.0 | 1620.0 | 10.01 Million |
MAIA
BESTAGRO
HADV
STOHF
0QLT
EBC