PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)

IDR 1710.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1515.0 1525.0 1445.0 1510.0 7.76 Million
20 Mar, 2025 1545.0 1585.0 1510.0 1515.0 6.16 Million
19 Mar, 2025 1565.0 1580.0 1525.0 1545.0 7.05 Million
18 Mar, 2025 1505.0 1540.0 1415.0 1540.0 8.23 Million
17 Mar, 2025 1555.0 1600.0 1475.0 1505.0 6.92 Million
14 Mar, 2025 1660.0 1660.0 1525.0 1550.0 6.9 Million
13 Mar, 2025 1505.0 1675.0 1480.0 1645.0 9.75 Million
12 Mar, 2025 1390.0 1510.0 1300.0 1500.0 11.27 Million
11 Mar, 2025 1575.0 1575.0 1400.0 1400.0 8.63 Million
10 Mar, 2025 1600.0 1600.0 1560.0 1585.0 6.74 Million