PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)

IDR 1020.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1210.0 1215.0 1150.0 1150.0 7.68 Million
02 Jan, 2025 1300.0 1300.0 1145.0 1210.0 9.08 Million
30 Dec, 2024 1060.0 1305.0 1050.0 1300.0 16.79 Million
27 Dec, 2024 1045.0 1065.0 1040.0 1060.0 8.43 Million
24 Dec, 2024 1080.0 1080.0 1030.0 1030.0 7.85 Million
23 Dec, 2024 1055.0 1065.0 1045.0 1065.0 7.39 Million
20 Dec, 2024 1060.0 1060.0 1025.0 1055.0 8.09 Million
19 Dec, 2024 1050.0 1065.0 1010.0 1065.0 8.01 Million
18 Dec, 2024 1010.0 1060.0 995.0 1060.0 9.9 Million
17 Dec, 2024 1035.0 1050.0 1005.0 1005.0 9.24 Million