PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)
IDR 1605.0
(-0.31%)
IDR 1605.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1675.0 | 1725.0 | 1665.0 | 1665.0 | 6.72 Million |
| 16 Apr, 2025 | 1725.0 | 1750.0 | 1675.0 | 1675.0 | 7.12 Million |
| 15 Apr, 2025 | 1670.0 | 1740.0 | 1670.0 | 1710.0 | 7.23 Million |
| 14 Apr, 2025 | 1675.0 | 1690.0 | 1650.0 | 1670.0 | 6.03 Million |
| 11 Apr, 2025 | 1750.0 | 1750.0 | 1615.0 | 1675.0 | 9.54 Million |
| 10 Apr, 2025 | 1745.0 | 1785.0 | 1565.0 | 1785.0 | 17.53 Million |
| 09 Apr, 2025 | 1550.0 | 1765.0 | 1530.0 | 1695.0 | 9.25 Million |
| 08 Apr, 2025 | 1560.0 | 1590.0 | 1505.0 | 1570.0 | 8.54 Million |
| 27 Mar, 2025 | 1570.0 | 1605.0 | 1510.0 | 1605.0 | 8.73 Million |
| 26 Mar, 2025 | 1570.0 | 1635.0 | 1560.0 | 1560.0 | 6.59 Million |
MAIA
BESTAGRO
HADV
STOHF
0QLT
EBC