PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)
IDR 1710.0
(2.4%)
IDR 1710.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1795.0 | 1855.0 | 1755.0 | 1815.0 | 6.14 Million |
| 20 Feb, 2025 | 1745.0 | 1800.0 | 1685.0 | 1795.0 | 6.41 Million |
| 19 Feb, 2025 | 1925.0 | 1925.0 | 1765.0 | 1765.0 | 9.12 Million |
| 18 Feb, 2025 | 1710.0 | 1960.0 | 1710.0 | 1900.0 | 9.63 Million |
| 17 Feb, 2025 | 1700.0 | 1780.0 | 1630.0 | 1705.0 | 6.55 Million |
| 14 Feb, 2025 | 1770.0 | 1800.0 | 1675.0 | 1700.0 | 6.04 Million |
| 13 Feb, 2025 | 1790.0 | 1850.0 | 1685.0 | 1770.0 | 6.29 Million |
| 12 Feb, 2025 | 1655.0 | 1860.0 | 1655.0 | 1775.0 | 7.25 Million |
| 11 Feb, 2025 | 1795.0 | 1795.0 | 1385.0 | 1655.0 | 19.85 Million |
| 10 Feb, 2025 | 2090.0 | 2090.0 | 1575.0 | 1845.0 | 8.32 Million |
MAIA
BESTAGRO
HADV
STOHF
0QLT
EBC