PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)

IDR 1020.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1215.0 1240.0 1020.0 1020.0 11.48 Million
29 Nov, 2024 1030.0 1265.0 1015.0 1265.0 9.43 Million
28 Nov, 2024 1030.0 1040.0 1025.0 1025.0 8.15 Million
26 Nov, 2024 1020.0 1045.0 1020.0 1030.0 8.22 Million
25 Nov, 2024 1030.0 1040.0 1010.0 1020.0 8.38 Million
22 Nov, 2024 1030.0 1040.0 1010.0 1030.0 9.22 Million
21 Nov, 2024 1060.0 1065.0 1025.0 1025.0 10.73 Million
20 Nov, 2024 1065.0 1070.0 1040.0 1065.0 9.59 Million
19 Nov, 2024 1060.0 1075.0 1050.0 1065.0 9.58 Million
18 Nov, 2024 1050.0 1075.0 1040.0 1060.0 8.92 Million