PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)
IDR 1605.0
(-0.31%)
IDR 1605.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1510.0 | 1575.0 | 1505.0 | 1550.0 | 8.21 Million |
| 21 Mar, 2025 | 1515.0 | 1525.0 | 1445.0 | 1510.0 | 7.76 Million |
| 20 Mar, 2025 | 1545.0 | 1585.0 | 1510.0 | 1515.0 | 6.16 Million |
| 19 Mar, 2025 | 1565.0 | 1580.0 | 1525.0 | 1545.0 | 7.05 Million |
| 18 Mar, 2025 | 1505.0 | 1540.0 | 1415.0 | 1540.0 | 8.23 Million |
| 17 Mar, 2025 | 1555.0 | 1600.0 | 1475.0 | 1505.0 | 6.92 Million |
| 14 Mar, 2025 | 1660.0 | 1660.0 | 1525.0 | 1550.0 | 6.9 Million |
| 13 Mar, 2025 | 1505.0 | 1675.0 | 1480.0 | 1645.0 | 9.75 Million |
| 12 Mar, 2025 | 1390.0 | 1510.0 | 1300.0 | 1500.0 | 11.27 Million |
| 11 Mar, 2025 | 1575.0 | 1575.0 | 1400.0 | 1400.0 | 8.63 Million |
MAIA
BESTAGRO
HADV
STOHF
0QLT
EBC