PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)
IDR 1605.0
(-0.31%)
IDR 1605.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1555.0 | 1600.0 | 1475.0 | 1505.0 | 6.92 Million |
| 14 Mar, 2025 | 1660.0 | 1660.0 | 1525.0 | 1550.0 | 6.9 Million |
| 13 Mar, 2025 | 1505.0 | 1675.0 | 1480.0 | 1645.0 | 9.75 Million |
| 12 Mar, 2025 | 1390.0 | 1510.0 | 1300.0 | 1500.0 | 11.27 Million |
| 11 Mar, 2025 | 1575.0 | 1575.0 | 1400.0 | 1400.0 | 8.63 Million |
| 10 Mar, 2025 | 1600.0 | 1600.0 | 1560.0 | 1585.0 | 6.74 Million |
| 07 Mar, 2025 | 1600.0 | 1620.0 | 1550.0 | 1600.0 | 6.92 Million |
| 06 Mar, 2025 | 1610.0 | 1615.0 | 1560.0 | 1600.0 | 8.55 Million |
| 05 Mar, 2025 | 1535.0 | 1615.0 | 1435.0 | 1600.0 | 11.8 Million |
| 04 Mar, 2025 | 1615.0 | 1635.0 | 1535.0 | 1535.0 | 8.89 Million |
MAIA
BESTAGRO
HADV
STOHF
0QLT
EBC