PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)

IDR 1020.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1185.0 1195.0 1155.0 1190.0 8.65 Million
31 Oct, 2024 1140.0 1190.0 1140.0 1185.0 10.72 Million
30 Oct, 2024 1165.0 1165.0 1140.0 1150.0 9.1 Million
29 Oct, 2024 1155.0 1165.0 1145.0 1165.0 7.82 Million
28 Oct, 2024 1160.0 1165.0 1145.0 1165.0 8.57 Million
25 Oct, 2024 1140.0 1165.0 1140.0 1155.0 8.39 Million
24 Oct, 2024 1160.0 1165.0 1140.0 1140.0 8.83 Million
23 Oct, 2024 1170.0 1170.0 1145.0 1160.0 8.97 Million
22 Oct, 2024 1140.0 1160.0 1130.0 1160.0 9.68 Million
21 Oct, 2024 1150.0 1165.0 1135.0 1135.0 9.58 Million