PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)

IDR 1605.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1555.0 1600.0 1475.0 1505.0 6.92 Million
14 Mar, 2025 1660.0 1660.0 1525.0 1550.0 6.9 Million
13 Mar, 2025 1505.0 1675.0 1480.0 1645.0 9.75 Million
12 Mar, 2025 1390.0 1510.0 1300.0 1500.0 11.27 Million
11 Mar, 2025 1575.0 1575.0 1400.0 1400.0 8.63 Million
10 Mar, 2025 1600.0 1600.0 1560.0 1585.0 6.74 Million
07 Mar, 2025 1600.0 1620.0 1550.0 1600.0 6.92 Million
06 Mar, 2025 1610.0 1615.0 1560.0 1600.0 8.55 Million
05 Mar, 2025 1535.0 1615.0 1435.0 1600.0 11.8 Million
04 Mar, 2025 1615.0 1635.0 1535.0 1535.0 8.89 Million