PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)

IDR 1020.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1125.0 1150.0 1125.0 1150.0 9.29 Million
17 Oct, 2024 1120.0 1140.0 1120.0 1120.0 9.48 Million
16 Oct, 2024 1115.0 1140.0 1115.0 1115.0 8.53 Million
15 Oct, 2024 1160.0 1160.0 1115.0 1115.0 9.27 Million
14 Oct, 2024 1130.0 1160.0 1120.0 1140.0 9.7 Million
11 Oct, 2024 1125.0 1145.0 1115.0 1130.0 8.14 Million
10 Oct, 2024 1105.0 1120.0 1090.0 1120.0 10.78 Million
09 Oct, 2024 1150.0 1190.0 1110.0 1110.0 3.27 Million
08 Oct, 2024 1120.0 1180.0 1105.0 1175.0 11.16 Million
07 Oct, 2024 1095.0 1120.0 1090.0 1120.0 9.8 Million