PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)

IDR 1605.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1825.0 1925.0 1805.0 1825.0 6.45 Million
26 Feb, 2025 1840.0 1850.0 1785.0 1825.0 4.09 Million
25 Feb, 2025 1820.0 1840.0 1740.0 1840.0 7.74 Million
24 Feb, 2025 1815.0 1855.0 1800.0 1820.0 5.32 Million
21 Feb, 2025 1795.0 1855.0 1755.0 1815.0 6.14 Million
20 Feb, 2025 1745.0 1800.0 1685.0 1795.0 6.41 Million
19 Feb, 2025 1925.0 1925.0 1765.0 1765.0 9.12 Million
18 Feb, 2025 1710.0 1960.0 1710.0 1900.0 9.63 Million
17 Feb, 2025 1700.0 1780.0 1630.0 1705.0 6.55 Million
14 Feb, 2025 1770.0 1800.0 1675.0 1700.0 6.04 Million