PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)
IDR 1605.0
(-0.31%)
IDR 1605.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1825.0 | 1925.0 | 1805.0 | 1825.0 | 6.45 Million |
| 26 Feb, 2025 | 1840.0 | 1850.0 | 1785.0 | 1825.0 | 4.09 Million |
| 25 Feb, 2025 | 1820.0 | 1840.0 | 1740.0 | 1840.0 | 7.74 Million |
| 24 Feb, 2025 | 1815.0 | 1855.0 | 1800.0 | 1820.0 | 5.32 Million |
| 21 Feb, 2025 | 1795.0 | 1855.0 | 1755.0 | 1815.0 | 6.14 Million |
| 20 Feb, 2025 | 1745.0 | 1800.0 | 1685.0 | 1795.0 | 6.41 Million |
| 19 Feb, 2025 | 1925.0 | 1925.0 | 1765.0 | 1765.0 | 9.12 Million |
| 18 Feb, 2025 | 1710.0 | 1960.0 | 1710.0 | 1900.0 | 9.63 Million |
| 17 Feb, 2025 | 1700.0 | 1780.0 | 1630.0 | 1705.0 | 6.55 Million |
| 14 Feb, 2025 | 1770.0 | 1800.0 | 1675.0 | 1700.0 | 6.04 Million |
MAIA
BESTAGRO
HADV
STOHF
0QLT
EBC