IDR 1605.0
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 1675.0 | 1700.0 | 1575.0 | 1610.0 | 9.5 Million |
28 Feb, 2025 | 1825.0 | 1865.0 | 1600.0 | 1675.0 | 21.27 Million |
27 Feb, 2025 | 1825.0 | 1925.0 | 1805.0 | 1825.0 | 6.45 Million |
26 Feb, 2025 | 1840.0 | 1850.0 | 1785.0 | 1825.0 | 4.09 Million |
25 Feb, 2025 | 1820.0 | 1840.0 | 1740.0 | 1840.0 | 7.74 Million |
24 Feb, 2025 | 1815.0 | 1855.0 | 1800.0 | 1820.0 | 5.32 Million |
21 Feb, 2025 | 1795.0 | 1855.0 | 1755.0 | 1815.0 | 6.14 Million |
20 Feb, 2025 | 1745.0 | 1800.0 | 1685.0 | 1795.0 | 6.41 Million |
19 Feb, 2025 | 1925.0 | 1925.0 | 1765.0 | 1765.0 | 9.12 Million |
18 Feb, 2025 | 1710.0 | 1960.0 | 1710.0 | 1900.0 | 9.63 Million |
MAIA
BESTAGRO
HADV
STOHF
0QLT
EBC