PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)
IDR 1605.0
(-0.31%)
IDR 1605.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1610.0 | 1615.0 | 1560.0 | 1600.0 | 8.55 Million |
| 05 Mar, 2025 | 1535.0 | 1615.0 | 1435.0 | 1600.0 | 11.8 Million |
| 04 Mar, 2025 | 1615.0 | 1635.0 | 1535.0 | 1535.0 | 8.89 Million |
| 03 Mar, 2025 | 1675.0 | 1700.0 | 1575.0 | 1610.0 | 9.5 Million |
| 28 Feb, 2025 | 1825.0 | 1865.0 | 1600.0 | 1675.0 | 21.27 Million |
| 27 Feb, 2025 | 1825.0 | 1925.0 | 1805.0 | 1825.0 | 6.45 Million |
| 26 Feb, 2025 | 1840.0 | 1850.0 | 1785.0 | 1825.0 | 4.09 Million |
| 25 Feb, 2025 | 1820.0 | 1840.0 | 1740.0 | 1840.0 | 7.74 Million |
| 24 Feb, 2025 | 1815.0 | 1855.0 | 1800.0 | 1820.0 | 5.32 Million |
| 21 Feb, 2025 | 1795.0 | 1855.0 | 1755.0 | 1815.0 | 6.14 Million |
MAIA
BESTAGRO
HADV
STOHF
0QLT
EBC