PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)

IDR 1020.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1085.0 1130.0 1060.0 1130.0 14.01 Million
19 Sep, 2024 1090.0 1100.0 1075.0 1075.0 10.5 Million
18 Sep, 2024 1075.0 1100.0 1075.0 1085.0 10.46 Million
17 Sep, 2024 1070.0 1090.0 1060.0 1075.0 9.09 Million
13 Sep, 2024 1080.0 1095.0 1060.0 1060.0 9.26 Million
12 Sep, 2024 1070.0 1100.0 1070.0 1080.0 9.4 Million
11 Sep, 2024 1090.0 1095.0 1060.0 1080.0 9.82 Million
10 Sep, 2024 1100.0 1110.0 1075.0 1085.0 10.36 Million
09 Sep, 2024 1130.0 1175.0 1075.0 1095.0 15.05 Million
08 Sep, 2024 1130.0 1175.0 1075.0 1095.0 15.05 Million