PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)
IDR 1605.0
(-0.31%)
IDR 1605.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1695.0 | 2050.0 | 1695.0 | 2030.0 | 21.9 Million |
| 30 Jan, 2025 | 1400.0 | 1750.0 | 1375.0 | 1690.0 | 14.81 Million |
| 24 Jan, 2025 | 1265.0 | 1435.0 | 1265.0 | 1400.0 | 10.63 Million |
| 23 Jan, 2025 | 1250.0 | 1315.0 | 1240.0 | 1265.0 | 7.49 Million |
| 22 Jan, 2025 | 1255.0 | 1260.0 | 1220.0 | 1250.0 | 7.99 Million |
| 21 Jan, 2025 | 1205.0 | 1260.0 | 1195.0 | 1250.0 | 7.87 Million |
| 20 Jan, 2025 | 1215.0 | 1220.0 | 1190.0 | 1190.0 | 8.02 Million |
| 17 Jan, 2025 | 1200.0 | 1225.0 | 1180.0 | 1215.0 | 6.6 Million |
| 16 Jan, 2025 | 1200.0 | 1215.0 | 1175.0 | 1175.0 | 7.91 Million |
| 15 Jan, 2025 | 1195.0 | 1240.0 | 1190.0 | 1200.0 | 7.42 Million |
MAIA
BESTAGRO
HADV
STOHF
0QLT
EBC