PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)

IDR 1020.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1070.0 1085.0 1060.0 1075.0 10.51 Million
25 Aug, 2024 1070.0 1085.0 1060.0 1075.0 1.96 Million
23 Aug, 2024 1060.0 1085.0 1050.0 1065.0 9.63 Million
22 Aug, 2024 1035.0 1060.0 1035.0 1060.0 9.74 Million
21 Aug, 2024 1035.0 1045.0 1030.0 1030.0 9.74 Million
20 Aug, 2024 1035.0 1045.0 1025.0 1025.0 10.02 Million
19 Aug, 2024 1035.0 1040.0 1020.0 1035.0 10.02 Million
18 Aug, 2024 1035.0 1040.0 1020.0 1035.0 7.12 Million
16 Aug, 2024 1035.0 1045.0 1030.0 1030.0 8.99 Million
15 Aug, 2024 1045.0 1050.0 1030.0 1035.0 8.99 Million