PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)

IDR 1020.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1040.0 1050.0 1030.0 1035.0 8.6 Million
13 Aug, 2024 1055.0 1065.0 1035.0 1040.0 8.6 Million
12 Aug, 2024 1045.0 1060.0 1030.0 1055.0 8.54 Million
11 Aug, 2024 1045.0 1060.0 1030.0 1055.0 8.4 Million
09 Aug, 2024 1055.0 1065.0 1045.0 1045.0 8.66 Million
08 Aug, 2024 1045.0 1065.0 1040.0 1045.0 8.33 Million
07 Aug, 2024 1070.0 1070.0 1040.0 1045.0 8.23 Million
06 Aug, 2024 1070.0 1070.0 1015.0 1065.0 9.81 Million
05 Aug, 2024 1075.0 1085.0 1045.0 1070.0 9.09 Million
02 Aug, 2024 1055.0 1085.0 1055.0 1070.0 8.3 Million