PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)
IDR 1605.0
(-0.31%)
IDR 1605.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1040.0 | 1050.0 | 1035.0 | 1050.0 | 9.03 Million |
| 11 Dec, 2024 | 1060.0 | 1060.0 | 1035.0 | 1035.0 | 8.84 Million |
| 10 Dec, 2024 | 1050.0 | 1065.0 | 1040.0 | 1055.0 | 8.34 Million |
| 09 Dec, 2024 | 1040.0 | 1060.0 | 1035.0 | 1045.0 | 8.11 Million |
| 06 Dec, 2024 | 1050.0 | 1060.0 | 1035.0 | 1040.0 | 8.42 Million |
| 05 Dec, 2024 | 1070.0 | 1070.0 | 1035.0 | 1045.0 | 7.98 Million |
| 04 Dec, 2024 | 1050.0 | 1085.0 | 1045.0 | 1065.0 | 8.95 Million |
| 03 Dec, 2024 | 1025.0 | 1070.0 | 1025.0 | 1045.0 | 9.51 Million |
| 02 Dec, 2024 | 1215.0 | 1240.0 | 1020.0 | 1020.0 | 11.48 Million |
| 29 Nov, 2024 | 1030.0 | 1265.0 | 1015.0 | 1265.0 | 9.43 Million |
MAIA
BESTAGRO
HADV
STOHF
0QLT
EBC