PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)

IDR 1020.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1275.0 1275.0 1160.0 1175.0 11.21 Million
17 Jul, 2024 1285.0 1330.0 1250.0 1250.0 11.58 Million
16 Jul, 2024 1300.0 1300.0 1260.0 1300.0 10.57 Million
15 Jul, 2024 1265.0 1300.0 1240.0 1300.0 12.33 Million
12 Jul, 2024 1255.0 1280.0 1250.0 1250.0 3.87 Million
11 Jul, 2024 1245.0 1270.0 1225.0 1255.0 9.36 Million
10 Jul, 2024 1190.0 1265.0 1180.0 1245.0 11.7 Million
09 Jul, 2024 1170.0 1200.0 1150.0 1180.0 9.11 Million
08 Jul, 2024 1175.0 1200.0 1160.0 1170.0 9.77 Million
05 Jul, 2024 1175.0 1200.0 1120.0 1170.0 8.94 Million