PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)
IDR 1605.0
(-0.31%)
IDR 1605.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1120.0 | 1140.0 | 1120.0 | 1120.0 | 9.48 Million |
| 16 Oct, 2024 | 1115.0 | 1140.0 | 1115.0 | 1115.0 | 8.53 Million |
| 15 Oct, 2024 | 1160.0 | 1160.0 | 1115.0 | 1115.0 | 9.27 Million |
| 14 Oct, 2024 | 1130.0 | 1160.0 | 1120.0 | 1140.0 | 9.7 Million |
| 11 Oct, 2024 | 1125.0 | 1145.0 | 1115.0 | 1130.0 | 8.14 Million |
| 10 Oct, 2024 | 1105.0 | 1120.0 | 1090.0 | 1120.0 | 10.78 Million |
| 09 Oct, 2024 | 1150.0 | 1190.0 | 1110.0 | 1110.0 | 3.27 Million |
| 08 Oct, 2024 | 1120.0 | 1180.0 | 1105.0 | 1175.0 | 11.16 Million |
| 07 Oct, 2024 | 1095.0 | 1120.0 | 1090.0 | 1120.0 | 9.8 Million |
| 04 Oct, 2024 | 1085.0 | 1095.0 | 1080.0 | 1090.0 | 8.75 Million |
MAIA
BESTAGRO
HADV
STOHF
0QLT
EBC