PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)

IDR 1020.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 995.0 1045.0 990.0 1030.0 9.48 Million
19 Jun, 2024 995.0 1005.0 980.0 1000.0 10.81 Million
14 Jun, 2024 1000.0 1000.0 975.0 995.0 13.11 Million
13 Jun, 2024 985.0 1005.0 970.0 990.0 10.87 Million
12 Jun, 2024 985.0 985.0 965.0 985.0 9.57 Million
11 Jun, 2024 995.0 1010.0 985.0 985.0 10.73 Million
10 Jun, 2024 995.0 1000.0 980.0 995.0 8.42 Million
07 Jun, 2024 1020.0 1030.0 995.0 995.0 10.08 Million
06 Jun, 2024 1020.0 1045.0 990.0 1020.0 9.44 Million
05 Jun, 2024 1025.0 1065.0 1020.0 1020.0 7.91 Million