PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)

IDR 1020.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1000.0 1045.0 1000.0 1025.0 8.67 Million
03 Jun, 2024 1045.0 1045.0 985.0 1000.0 8.44 Million
31 May, 2024 1005.0 1040.0 975.0 1040.0 15.5 Million
30 May, 2024 985.0 1010.0 950.0 1005.0 10.24 Million
29 May, 2024 985.0 990.0 960.0 985.0 10.99 Million
28 May, 2024 985.0 1000.0 980.0 980.0 8.12 Million
27 May, 2024 1005.0 1005.0 980.0 985.0 9.47 Million
22 May, 2024 995.0 1005.0 975.0 1005.0 7.73 Million
21 May, 2024 1015.0 1020.0 985.0 985.0 10.04 Million
20 May, 2024 1010.0 1040.0 1000.0 1015.0 7.73 Million