PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)

IDR 1020.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1140.0 1195.0 1140.0 1170.0 10.05 Million
03 Jul, 2024 1110.0 1155.0 1085.0 1140.0 12.27 Million
02 Jul, 2024 1075.0 1105.0 1070.0 1095.0 7.2 Million
01 Jul, 2024 1065.0 1090.0 1040.0 1075.0 9.02 Million
28 Jun, 2024 1000.0 1060.0 1000.0 1025.0 6.54 Million
27 Jun, 2024 1035.0 1060.0 995.0 1000.0 10.41 Million
26 Jun, 2024 1065.0 1075.0 1025.0 1035.0 10.74 Million
25 Jun, 2024 1080.0 1100.0 1050.0 1065.0 9.93 Million
24 Jun, 2024 1085.0 1110.0 1075.0 1080.0 10.7 Million
21 Jun, 2024 1035.0 1085.0 1020.0 1080.0 4.86 Million