PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)
IDR 1605.0
(-0.31%)
IDR 1605.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1140.0 | 1190.0 | 1140.0 | 1185.0 | 10.72 Million |
| 30 Oct, 2024 | 1165.0 | 1165.0 | 1140.0 | 1150.0 | 9.1 Million |
| 29 Oct, 2024 | 1155.0 | 1165.0 | 1145.0 | 1165.0 | 7.82 Million |
| 28 Oct, 2024 | 1160.0 | 1165.0 | 1145.0 | 1165.0 | 8.57 Million |
| 25 Oct, 2024 | 1140.0 | 1165.0 | 1140.0 | 1155.0 | 8.39 Million |
| 24 Oct, 2024 | 1160.0 | 1165.0 | 1140.0 | 1140.0 | 8.83 Million |
| 23 Oct, 2024 | 1170.0 | 1170.0 | 1145.0 | 1160.0 | 8.97 Million |
| 22 Oct, 2024 | 1140.0 | 1160.0 | 1130.0 | 1160.0 | 9.68 Million |
| 21 Oct, 2024 | 1150.0 | 1165.0 | 1135.0 | 1135.0 | 9.58 Million |
| 18 Oct, 2024 | 1125.0 | 1150.0 | 1125.0 | 1150.0 | 9.29 Million |
MAIA
BESTAGRO
HADV
STOHF
0QLT
EBC