IDR 1020.0
(-3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 1080.0 | 1090.0 | 1050.0 | 1050.0 | 9.11 Million |
31 Jul, 2024 | 1085.0 | 1085.0 | 1050.0 | 1080.0 | 2.3 Million |
30 Jul, 2024 | 1085.0 | 1095.0 | 1065.0 | 1085.0 | 8.28 Million |
29 Jul, 2024 | 1085.0 | 1100.0 | 1065.0 | 1085.0 | 9.49 Million |
26 Jul, 2024 | 1065.0 | 1085.0 | 1050.0 | 1080.0 | 10.12 Million |
25 Jul, 2024 | 1045.0 | 1060.0 | 1020.0 | 1055.0 | 10.59 Million |
24 Jul, 2024 | 1095.0 | 1095.0 | 1030.0 | 1045.0 | 9.41 Million |
23 Jul, 2024 | 1110.0 | 1110.0 | 1065.0 | 1070.0 | 12.13 Million |
22 Jul, 2024 | 1105.0 | 1130.0 | 1100.0 | 1110.0 | 866.2 Thousand |
19 Jul, 2024 | 1190.0 | 1190.0 | 1095.0 | 1110.0 | 8.75 Million |
MAIA
BESTAGRO
HADV
STOHF
0QLT
EBC