PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)

IDR 1020.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1080.0 1090.0 1050.0 1050.0 9.11 Million
31 Jul, 2024 1085.0 1085.0 1050.0 1080.0 2.3 Million
30 Jul, 2024 1085.0 1095.0 1065.0 1085.0 8.28 Million
29 Jul, 2024 1085.0 1100.0 1065.0 1085.0 9.49 Million
26 Jul, 2024 1065.0 1085.0 1050.0 1080.0 10.12 Million
25 Jul, 2024 1045.0 1060.0 1020.0 1055.0 10.59 Million
24 Jul, 2024 1095.0 1095.0 1030.0 1045.0 9.41 Million
23 Jul, 2024 1110.0 1110.0 1065.0 1070.0 12.13 Million
22 Jul, 2024 1105.0 1130.0 1100.0 1110.0 866.2 Thousand
19 Jul, 2024 1190.0 1190.0 1095.0 1110.0 8.75 Million