PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)

IDR 1020.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1025.0 1030.0 1010.0 1010.0 7.78 Million
16 May, 2024 1000.0 1030.0 1000.0 1015.0 6.61 Million
15 May, 2024 980.0 1005.0 980.0 1000.0 9.69 Million
14 May, 2024 1000.0 1000.0 975.0 1000.0 11.54 Million
13 May, 2024 1000.0 1005.0 965.0 1000.0 10.83 Million
08 May, 2024 995.0 1000.0 965.0 990.0 8.93 Million
07 May, 2024 1010.0 1015.0 985.0 990.0 11.69 Million
06 May, 2024 1000.0 1020.0 980.0 1005.0 8.71 Million
03 May, 2024 1035.0 1050.0 970.0 1000.0 14.22 Million
02 May, 2024 1060.0 1065.0 1025.0 1050.0 8.49 Million