PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)
IDR 1605.0
(-0.31%)
IDR 1605.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1085.0 | 1085.0 | 1055.0 | 1070.0 | 10.23 Million |
| 27 Aug, 2024 | 1080.0 | 1085.0 | 1065.0 | 1080.0 | 10.51 Million |
| 26 Aug, 2024 | 1070.0 | 1085.0 | 1060.0 | 1075.0 | 1.96 Million |
| 25 Aug, 2024 | 1070.0 | 1085.0 | 1060.0 | 1075.0 | 1.96 Million |
| 23 Aug, 2024 | 1060.0 | 1085.0 | 1050.0 | 1065.0 | 9.63 Million |
| 22 Aug, 2024 | 1035.0 | 1060.0 | 1035.0 | 1060.0 | 9.74 Million |
| 21 Aug, 2024 | 1035.0 | 1045.0 | 1030.0 | 1030.0 | 9.34 Million |
| 20 Aug, 2024 | 1035.0 | 1045.0 | 1025.0 | 1025.0 | 10.02 Million |
| 19 Aug, 2024 | 1035.0 | 1040.0 | 1020.0 | 1035.0 | 7.12 Million |
| 18 Aug, 2024 | 1035.0 | 1040.0 | 1020.0 | 1035.0 | 7.12 Million |
MAIA
BESTAGRO
HADV
STOHF
0QLT
EBC