PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)

IDR 1020.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1040.0 1080.0 1015.0 1080.0 9.47 Million
05 Apr, 2024 1065.0 1065.0 1035.0 1040.0 7.8 Million
04 Apr, 2024 1035.0 1060.0 1030.0 1050.0 8.54 Million
03 Apr, 2024 1020.0 1045.0 1015.0 1045.0 9.68 Million
02 Apr, 2024 1100.0 1100.0 1020.0 1035.0 7.58 Million
01 Apr, 2024 1040.0 1100.0 1025.0 1100.0 10.41 Million
28 Mar, 2024 1025.0 1040.0 1020.0 1040.0 8.03 Million
27 Mar, 2024 1045.0 1050.0 1020.0 1025.0 9.29 Million
26 Mar, 2024 1050.0 1055.0 1035.0 1045.0 8.44 Million
25 Mar, 2024 1065.0 1080.0 1030.0 1045.0 9.41 Million