PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)
IDR 1605.0
(-0.31%)
IDR 1605.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1075.0 | 1085.0 | 1045.0 | 1070.0 | 9.09 Million |
| 02 Aug, 2024 | 1055.0 | 1085.0 | 1055.0 | 1070.0 | 8.3 Million |
| 01 Aug, 2024 | 1080.0 | 1090.0 | 1050.0 | 1050.0 | 9.11 Million |
| 31 Jul, 2024 | 1085.0 | 1085.0 | 1050.0 | 1080.0 | 2.3 Million |
| 30 Jul, 2024 | 1085.0 | 1095.0 | 1065.0 | 1085.0 | 8.28 Million |
| 29 Jul, 2024 | 1085.0 | 1100.0 | 1065.0 | 1085.0 | 9.49 Million |
| 26 Jul, 2024 | 1065.0 | 1085.0 | 1050.0 | 1080.0 | 10.12 Million |
| 25 Jul, 2024 | 1045.0 | 1060.0 | 1020.0 | 1055.0 | 10.59 Million |
| 24 Jul, 2024 | 1095.0 | 1095.0 | 1030.0 | 1045.0 | 9.41 Million |
| 23 Jul, 2024 | 1110.0 | 1110.0 | 1065.0 | 1070.0 | 12.13 Million |
MAIA
BESTAGRO
HADV
STOHF
0QLT
EBC