PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)

IDR 1020.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1110.0 1110.0 1095.0 1100.0 840 Thousand
05 Mar, 2024 1160.0 1170.0 1090.0 1120.0 10.35 Million
04 Mar, 2024 1150.0 1175.0 1130.0 1160.0 9.96 Million
01 Mar, 2024 1085.0 1155.0 1085.0 1155.0 8.67 Million
29 Feb, 2024 1085.0 1135.0 1070.0 1135.0 9.72 Million
28 Feb, 2024 1085.0 1090.0 1060.0 1085.0 7.93 Million
27 Feb, 2024 1110.0 1115.0 1065.0 1085.0 9.27 Million
26 Feb, 2024 1135.0 1135.0 1100.0 1105.0 5.92 Million
23 Feb, 2024 1130.0 1135.0 1095.0 1135.0 8.91 Million
22 Feb, 2024 1125.0 1145.0 1100.0 1130.0 1.18 Million