PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)
IDR 1605.0
(-0.31%)
IDR 1605.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1170.0 | 1200.0 | 1150.0 | 1180.0 | 9.11 Million |
| 08 Jul, 2024 | 1175.0 | 1200.0 | 1160.0 | 1170.0 | 9.77 Million |
| 05 Jul, 2024 | 1175.0 | 1200.0 | 1120.0 | 1170.0 | 8.94 Million |
| 04 Jul, 2024 | 1140.0 | 1195.0 | 1140.0 | 1170.0 | 10.05 Million |
| 03 Jul, 2024 | 1110.0 | 1155.0 | 1085.0 | 1140.0 | 12.27 Million |
| 02 Jul, 2024 | 1075.0 | 1105.0 | 1070.0 | 1095.0 | 7.2 Million |
| 01 Jul, 2024 | 1065.0 | 1090.0 | 1040.0 | 1075.0 | 9.02 Million |
| 28 Jun, 2024 | 1000.0 | 1060.0 | 1000.0 | 1025.0 | 6.54 Million |
| 27 Jun, 2024 | 1035.0 | 1060.0 | 995.0 | 1000.0 | 10.41 Million |
| 26 Jun, 2024 | 1065.0 | 1075.0 | 1025.0 | 1035.0 | 10.74 Million |
MAIA
BESTAGRO
HADV
STOHF
0QLT
EBC