PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)

IDR 1020.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1165.0 1190.0 1115.0 1155.0 10.19 Million
01 Feb, 2024 1200.0 1200.0 1125.0 1140.0 10.66 Million
31 Jan, 2024 1195.0 1245.0 1190.0 1190.0 11.55 Million
30 Jan, 2024 1195.0 1205.0 1145.0 1190.0 11.27 Million
29 Jan, 2024 1230.0 1235.0 1180.0 1190.0 11.3 Million
26 Jan, 2024 1225.0 1230.0 1165.0 1230.0 12.92 Million
25 Jan, 2024 1235.0 1270.0 1175.0 1225.0 13.56 Million
24 Jan, 2024 1170.0 1245.0 1100.0 1235.0 17.51 Million
23 Jan, 2024 995.0 1200.0 990.0 1160.0 20.31 Million
22 Jan, 2024 995.0 1005.0 975.0 990.0 10.34 Million