PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)
IDR 1605.0
(-0.31%)
IDR 1605.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1080.0 | 1100.0 | 1050.0 | 1065.0 | 9.93 Million |
| 24 Jun, 2024 | 1085.0 | 1110.0 | 1075.0 | 1080.0 | 10.7 Million |
| 21 Jun, 2024 | 1035.0 | 1085.0 | 1020.0 | 1080.0 | 4.86 Million |
| 20 Jun, 2024 | 995.0 | 1045.0 | 990.0 | 1030.0 | 9.48 Million |
| 19 Jun, 2024 | 995.0 | 1005.0 | 980.0 | 1000.0 | 10.81 Million |
| 14 Jun, 2024 | 1000.0 | 1000.0 | 975.0 | 995.0 | 13.11 Million |
| 13 Jun, 2024 | 985.0 | 1005.0 | 970.0 | 990.0 | 10.87 Million |
| 12 Jun, 2024 | 985.0 | 985.0 | 965.0 | 985.0 | 9.57 Million |
| 11 Jun, 2024 | 995.0 | 1010.0 | 985.0 | 985.0 | 10.73 Million |
| 10 Jun, 2024 | 995.0 | 1000.0 | 980.0 | 995.0 | 8.42 Million |
MAIA
BESTAGRO
HADV
STOHF
0QLT
EBC