PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)
IDR 1605.0
(-0.31%)
IDR 1605.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 995.0 | 1005.0 | 975.0 | 1005.0 | 7.73 Million |
| 21 May, 2024 | 1015.0 | 1020.0 | 985.0 | 985.0 | 10.04 Million |
| 20 May, 2024 | 1010.0 | 1040.0 | 1000.0 | 1015.0 | 7.73 Million |
| 17 May, 2024 | 1025.0 | 1030.0 | 1010.0 | 1010.0 | 7.78 Million |
| 16 May, 2024 | 1000.0 | 1030.0 | 1000.0 | 1015.0 | 6.61 Million |
| 15 May, 2024 | 980.0 | 1005.0 | 980.0 | 1000.0 | 9.69 Million |
| 14 May, 2024 | 1000.0 | 1000.0 | 975.0 | 1000.0 | 11.54 Million |
| 13 May, 2024 | 1000.0 | 1005.0 | 965.0 | 1000.0 | 10.83 Million |
| 08 May, 2024 | 995.0 | 1000.0 | 965.0 | 990.0 | 8.93 Million |
| 07 May, 2024 | 1010.0 | 1015.0 | 985.0 | 990.0 | 11.69 Million |
MAIA
BESTAGRO
HADV
STOHF
0QLT
EBC