PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)

IDR 1020.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1030.0 1030.0 1000.0 1005.0 9.16 Million
18 Dec, 2023 955.0 1020.0 955.0 1020.0 12.11 Million
15 Dec, 2023 980.0 1005.0 955.0 955.0 10.7 Million
14 Dec, 2023 980.0 1000.0 955.0 980.0 10.78 Million
13 Dec, 2023 995.0 1005.0 935.0 980.0 10.05 Million
12 Dec, 2023 1010.0 1020.0 995.0 1000.0 8.76 Million
11 Dec, 2023 1015.0 1035.0 995.0 1020.0 10.21 Million
08 Dec, 2023 1015.0 1020.0 1000.0 1015.0 8.61 Million
07 Dec, 2023 1000.0 1015.0 980.0 1010.0 10.15 Million
06 Dec, 2023 1015.0 1025.0 985.0 1000.0 9.84 Million