PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)

IDR 1020.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1105.0 1110.0 1070.0 1075.0 7.09 Million
20 Nov, 2023 1115.0 1120.0 1095.0 1095.0 8.14 Million
17 Nov, 2023 1125.0 1125.0 1105.0 1115.0 7.23 Million
16 Nov, 2023 1115.0 1125.0 1110.0 1125.0 6.81 Million
15 Nov, 2023 1110.0 1130.0 1105.0 1105.0 7.08 Million
14 Nov, 2023 1125.0 1135.0 1105.0 1105.0 8.17 Million
13 Nov, 2023 1110.0 1125.0 1105.0 1125.0 7.18 Million
10 Nov, 2023 1140.0 1140.0 1110.0 1110.0 7.17 Million
09 Nov, 2023 1155.0 1155.0 1120.0 1145.0 9.08 Million
08 Nov, 2023 1155.0 1155.0 1130.0 1155.0 8.32 Million