PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)
IDR 1605.0
(-0.31%)
IDR 1605.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1015.0 | 1015.0 | 990.0 | 1010.0 | 5.6 Million |
| 18 Apr, 2024 | 1045.0 | 1045.0 | 1005.0 | 1025.0 | 9.03 Million |
| 17 Apr, 2024 | 1080.0 | 1080.0 | 1030.0 | 1045.0 | 9.92 Million |
| 16 Apr, 2024 | 1040.0 | 1080.0 | 1015.0 | 1080.0 | 9.47 Million |
| 05 Apr, 2024 | 1065.0 | 1065.0 | 1035.0 | 1040.0 | 7.8 Million |
| 04 Apr, 2024 | 1035.0 | 1060.0 | 1030.0 | 1050.0 | 8.54 Million |
| 03 Apr, 2024 | 1020.0 | 1045.0 | 1015.0 | 1045.0 | 9.68 Million |
| 02 Apr, 2024 | 1100.0 | 1100.0 | 1020.0 | 1035.0 | 7.58 Million |
| 01 Apr, 2024 | 1040.0 | 1100.0 | 1025.0 | 1100.0 | 10.41 Million |
| 28 Mar, 2024 | 1025.0 | 1040.0 | 1020.0 | 1040.0 | 8.03 Million |
MAIA
BESTAGRO
HADV
STOHF
0QLT
EBC