PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)
IDR 1605.0
(-0.31%)
IDR 1605.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1000.0 | 1020.0 | 980.0 | 1005.0 | 8.71 Million |
| 03 May, 2024 | 1035.0 | 1050.0 | 970.0 | 1000.0 | 14.22 Million |
| 02 May, 2024 | 1060.0 | 1065.0 | 1025.0 | 1050.0 | 8.49 Million |
| 30 Apr, 2024 | 1105.0 | 1115.0 | 1045.0 | 1060.0 | 7.8 Million |
| 29 Apr, 2024 | 1005.0 | 1105.0 | 1005.0 | 1105.0 | 11.49 Million |
| 26 Apr, 2024 | 970.0 | 1005.0 | 965.0 | 1005.0 | 6.48 Million |
| 25 Apr, 2024 | 1025.0 | 1025.0 | 970.0 | 970.0 | 10.54 Million |
| 24 Apr, 2024 | 1020.0 | 1030.0 | 1010.0 | 1020.0 | 8.72 Million |
| 23 Apr, 2024 | 1015.0 | 1025.0 | 1005.0 | 1020.0 | 7.75 Million |
| 22 Apr, 2024 | 1010.0 | 1020.0 | 975.0 | 1015.0 | 9.97 Million |
MAIA
BESTAGRO
HADV
STOHF
0QLT
EBC