PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)

IDR 1020.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 995.0 1040.0 985.0 1015.0 10.88 Million
04 Dec, 2023 1000.0 1010.0 980.0 980.0 7.36 Million
01 Dec, 2023 1000.0 1025.0 1000.0 1005.0 7.41 Million
30 Nov, 2023 1035.0 1045.0 1000.0 1015.0 12.16 Million
29 Nov, 2023 1060.0 1080.0 1025.0 1035.0 8.77 Million
28 Nov, 2023 1085.0 1085.0 1050.0 1060.0 1.38 Million
27 Nov, 2023 1080.0 1100.0 1070.0 1070.0 3.16 Million
24 Nov, 2023 1065.0 1095.0 1065.0 1080.0 7.17 Million
23 Nov, 2023 1065.0 1095.0 1060.0 1070.0 8.37 Million
22 Nov, 2023 1075.0 1090.0 1055.0 1065.0 5.36 Million