PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)
IDR 1605.0
(-0.31%)
IDR 1605.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1020.0 | 1030.0 | 995.0 | 995.0 | 10.08 Million |
| 06 Jun, 2024 | 1020.0 | 1045.0 | 990.0 | 1020.0 | 9.44 Million |
| 05 Jun, 2024 | 1025.0 | 1065.0 | 1020.0 | 1020.0 | 7.91 Million |
| 04 Jun, 2024 | 1000.0 | 1045.0 | 1000.0 | 1025.0 | 8.67 Million |
| 03 Jun, 2024 | 1045.0 | 1045.0 | 985.0 | 1000.0 | 8.44 Million |
| 31 May, 2024 | 1005.0 | 1040.0 | 975.0 | 1040.0 | 15.5 Million |
| 30 May, 2024 | 985.0 | 1010.0 | 950.0 | 1005.0 | 10.24 Million |
| 29 May, 2024 | 985.0 | 990.0 | 960.0 | 985.0 | 10.99 Million |
| 28 May, 2024 | 985.0 | 1000.0 | 980.0 | 980.0 | 8.12 Million |
| 27 May, 2024 | 1005.0 | 1005.0 | 980.0 | 985.0 | 9.47 Million |
MAIA
BESTAGRO
HADV
STOHF
0QLT
EBC