PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)

IDR 1020.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 975.0 995.0 970.0 970.0 9.09 Million
15 Jan, 2024 960.0 985.0 960.0 975.0 7.68 Million
12 Jan, 2024 970.0 975.0 955.0 955.0 9.72 Million
11 Jan, 2024 980.0 980.0 945.0 970.0 10.65 Million
10 Jan, 2024 975.0 990.0 965.0 980.0 10.14 Million
09 Jan, 2024 960.0 990.0 945.0 975.0 11.64 Million
08 Jan, 2024 985.0 995.0 960.0 960.0 9.1 Million
05 Jan, 2024 1005.0 1010.0 980.0 980.0 3.1 Million
04 Jan, 2024 1005.0 1015.0 995.0 1005.0 1.58 Million
03 Jan, 2024 1015.0 1015.0 985.0 1005.0 9.95 Million