PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)

IDR 1020.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1140.0 1155.0 1130.0 1155.0 7.6 Million
06 Nov, 2023 1150.0 1150.0 1135.0 1145.0 1.75 Million
03 Nov, 2023 1150.0 1150.0 1130.0 1145.0 5.7 Million
02 Nov, 2023 1110.0 1145.0 1100.0 1130.0 6.67 Million
01 Nov, 2023 1150.0 1150.0 1090.0 1110.0 5.14 Million
31 Oct, 2023 1140.0 1155.0 1090.0 1145.0 7.51 Million
30 Oct, 2023 1150.0 1155.0 1110.0 1140.0 7.23 Million
27 Oct, 2023 1165.0 1170.0 1145.0 1145.0 9.01 Million
26 Oct, 2023 1175.0 1175.0 1145.0 1160.0 5.76 Million
25 Oct, 2023 1185.0 1185.0 1155.0 1175.0 7.1 Million