PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)
IDR 1605.0
(-0.31%)
IDR 1605.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1045.0 | 1050.0 | 1020.0 | 1025.0 | 9.29 Million |
| 26 Mar, 2024 | 1050.0 | 1055.0 | 1035.0 | 1045.0 | 8.44 Million |
| 25 Mar, 2024 | 1065.0 | 1080.0 | 1030.0 | 1045.0 | 9.41 Million |
| 22 Mar, 2024 | 1085.0 | 1090.0 | 1055.0 | 1065.0 | 30.89 Million |
| 21 Mar, 2024 | 1110.0 | 1115.0 | 1070.0 | 1070.0 | 8.56 Million |
| 20 Mar, 2024 | 1120.0 | 1120.0 | 1090.0 | 1105.0 | 8.37 Million |
| 19 Mar, 2024 | 1150.0 | 1170.0 | 1100.0 | 1110.0 | 9.56 Million |
| 18 Mar, 2024 | 1120.0 | 1170.0 | 1115.0 | 1140.0 | 9.93 Million |
| 15 Mar, 2024 | 1090.0 | 1115.0 | 1090.0 | 1115.0 | 4.63 Million |
| 14 Mar, 2024 | 1100.0 | 1105.0 | 1085.0 | 1085.0 | 9.87 Million |
MAIA
BESTAGRO
HADV
STOHF
0QLT
EBC