PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)

IDR 1020.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1190.0 1200.0 1180.0 1180.0 5.12 Million
23 Oct, 2023 1190.0 1205.0 1180.0 1190.0 1.87 Million
20 Oct, 2023 1200.0 1205.0 1180.0 1205.0 1.56 Million
19 Oct, 2023 1210.0 1215.0 1120.0 1200.0 30.87 Million
18 Oct, 2023 1265.0 1265.0 1210.0 1210.0 47.95 Million
17 Oct, 2023 1205.0 1265.0 1205.0 1265.0 8.98 Million
16 Oct, 2023 1215.0 1215.0 1185.0 1200.0 10.51 Million
13 Oct, 2023 1205.0 1225.0 1180.0 1200.0 12.12 Million
12 Oct, 2023 1215.0 1235.0 1195.0 1200.0 36.84 Million
11 Oct, 2023 1205.0 1265.0 1205.0 1210.0 15.2 Million