PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)
IDR 1605.0
(-0.31%)
IDR 1605.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1080.0 | 1110.0 | 1080.0 | 1085.0 | 7.42 Million |
| 08 Mar, 2024 | 1090.0 | 1110.0 | 1080.0 | 1080.0 | 9.38 Million |
| 07 Mar, 2024 | 1100.0 | 1125.0 | 1085.0 | 1085.0 | 1.11 Million |
| 06 Mar, 2024 | 1110.0 | 1110.0 | 1095.0 | 1100.0 | 840 Thousand |
| 05 Mar, 2024 | 1160.0 | 1170.0 | 1090.0 | 1120.0 | 10.35 Million |
| 04 Mar, 2024 | 1150.0 | 1175.0 | 1130.0 | 1160.0 | 9.96 Million |
| 01 Mar, 2024 | 1085.0 | 1155.0 | 1085.0 | 1155.0 | 8.67 Million |
| 29 Feb, 2024 | 1085.0 | 1135.0 | 1070.0 | 1135.0 | 9.72 Million |
| 28 Feb, 2024 | 1085.0 | 1090.0 | 1060.0 | 1085.0 | 7.93 Million |
| 27 Feb, 2024 | 1110.0 | 1115.0 | 1065.0 | 1085.0 | 9.27 Million |
MAIA
BESTAGRO
HADV
STOHF
0QLT
EBC