PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)

IDR 1020.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1205.0 1275.0 1200.0 1210.0 16.14 Million
22 Sep, 2023 1195.0 1215.0 1180.0 1205.0 9.86 Million
21 Sep, 2023 1200.0 1220.0 1185.0 1195.0 10.18 Million
20 Sep, 2023 1175.0 1225.0 1175.0 1200.0 10.43 Million
19 Sep, 2023 1180.0 1195.0 1175.0 1175.0 9.76 Million
18 Sep, 2023 1175.0 1200.0 1175.0 1180.0 7.62 Million
15 Sep, 2023 1205.0 1205.0 1175.0 1175.0 8.63 Million
14 Sep, 2023 1180.0 1210.0 1160.0 1195.0 7.76 Million