PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)
IDR 1605.0
(-0.31%)
IDR 1605.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1200.0 | 1260.0 | 1200.0 | 1200.0 | 11.3 Million |
| 06 Feb, 2024 | 1250.0 | 1330.0 | 1205.0 | 1205.0 | 13.74 Million |
| 05 Feb, 2024 | 1195.0 | 1290.0 | 1145.0 | 1245.0 | 15.38 Million |
| 02 Feb, 2024 | 1165.0 | 1190.0 | 1115.0 | 1155.0 | 10.19 Million |
| 01 Feb, 2024 | 1200.0 | 1200.0 | 1125.0 | 1140.0 | 10.66 Million |
| 31 Jan, 2024 | 1195.0 | 1245.0 | 1190.0 | 1190.0 | 11.55 Million |
| 30 Jan, 2024 | 1195.0 | 1205.0 | 1145.0 | 1190.0 | 11.27 Million |
| 29 Jan, 2024 | 1230.0 | 1235.0 | 1180.0 | 1190.0 | 11.3 Million |
| 26 Jan, 2024 | 1225.0 | 1230.0 | 1165.0 | 1230.0 | 12.92 Million |
| 25 Jan, 2024 | 1235.0 | 1270.0 | 1175.0 | 1225.0 | 13.56 Million |
MAIA
BESTAGRO
HADV
STOHF
0QLT
EBC