PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)
IDR 1020.0
(-3.77%)
IDR 1020.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1175.0 | 1225.0 | 1175.0 | 1200.0 | 10.43 Million |
| 19 Sep, 2023 | 1180.0 | 1195.0 | 1175.0 | 1175.0 | 9.76 Million |
| 18 Sep, 2023 | 1175.0 | 1200.0 | 1175.0 | 1180.0 | 7.62 Million |
| 15 Sep, 2023 | 1205.0 | 1205.0 | 1175.0 | 1175.0 | 8.63 Million |
| 14 Sep, 2023 | 1180.0 | 1210.0 | 1160.0 | 1195.0 | 7.76 Million |
MAIA
BESTAGRO
HADV
STOHF
0QLT
EBC