PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)
IDR 1605.0
(-0.31%)
IDR 1605.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 995.0 | 1200.0 | 990.0 | 1160.0 | 20.31 Million |
| 22 Jan, 2024 | 995.0 | 1005.0 | 975.0 | 990.0 | 10.34 Million |
| 19 Jan, 2024 | 980.0 | 995.0 | 965.0 | 995.0 | 10.1 Million |
| 18 Jan, 2024 | 970.0 | 990.0 | 970.0 | 980.0 | 9.24 Million |
| 17 Jan, 2024 | 975.0 | 980.0 | 950.0 | 975.0 | 9.5 Million |
| 16 Jan, 2024 | 975.0 | 995.0 | 970.0 | 970.0 | 9.09 Million |
| 15 Jan, 2024 | 960.0 | 985.0 | 960.0 | 975.0 | 7.68 Million |
| 12 Jan, 2024 | 970.0 | 975.0 | 955.0 | 955.0 | 9.72 Million |
| 11 Jan, 2024 | 980.0 | 980.0 | 945.0 | 970.0 | 10.65 Million |
| 10 Jan, 2024 | 975.0 | 990.0 | 965.0 | 980.0 | 10.14 Million |
MAIA
BESTAGRO
HADV
STOHF
0QLT
EBC