PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)
IDR 1605.0
(-0.31%)
IDR 1605.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 960.0 | 990.0 | 945.0 | 975.0 | 11.64 Million |
| 08 Jan, 2024 | 985.0 | 995.0 | 960.0 | 960.0 | 9.1 Million |
| 05 Jan, 2024 | 1005.0 | 1010.0 | 980.0 | 980.0 | 3.1 Million |
| 04 Jan, 2024 | 1005.0 | 1015.0 | 995.0 | 1005.0 | 1.58 Million |
| 03 Jan, 2024 | 1015.0 | 1015.0 | 985.0 | 1005.0 | 9.95 Million |
| 02 Jan, 2024 | 1045.0 | 1045.0 | 1000.0 | 1025.0 | 11.72 Million |
| 29 Dec, 2023 | 1030.0 | 1050.0 | 1020.0 | 1045.0 | 11.79 Million |
| 28 Dec, 2023 | 1020.0 | 1055.0 | 1020.0 | 1030.0 | 7.22 Million |
| 27 Dec, 2023 | 1020.0 | 1035.0 | 1005.0 | 1020.0 | 7.21 Million |
| 22 Dec, 2023 | 1000.0 | 1020.0 | 990.0 | 1020.0 | 10.22 Million |
MAIA
BESTAGRO
HADV
STOHF
0QLT
EBC