PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)

IDR 1020.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1220.0 1235.0 1205.0 1205.0 6.18 Million
09 Oct, 2023 1300.0 1300.0 1190.0 1215.0 2.8 Million
06 Oct, 2023 1305.0 1310.0 1270.0 1290.0 1.83 Million
05 Oct, 2023 1345.0 1345.0 1275.0 1305.0 6.68 Million
04 Oct, 2023 1255.0 1295.0 1240.0 1295.0 8.89 Million
03 Oct, 2023 1235.0 1260.0 1235.0 1250.0 3.07 Million
02 Oct, 2023 1185.0 1250.0 1170.0 1220.0 10.06 Million
29 Sep, 2023 1210.0 1210.0 1185.0 1185.0 10.58 Million
27 Sep, 2023 1205.0 1215.0 1180.0 1210.0 11.15 Million
26 Sep, 2023 1215.0 1230.0 1185.0 1210.0 10.49 Million