PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)
IDR 1605.0
(-0.31%)
IDR 1605.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1135.0 | 1135.0 | 1100.0 | 1105.0 | 5.92 Million |
| 23 Feb, 2024 | 1130.0 | 1135.0 | 1095.0 | 1135.0 | 8.91 Million |
| 22 Feb, 2024 | 1125.0 | 1145.0 | 1100.0 | 1130.0 | 1.18 Million |
| 21 Feb, 2024 | 1110.0 | 1125.0 | 1080.0 | 1125.0 | 11.2 Million |
| 20 Feb, 2024 | 1100.0 | 1145.0 | 1095.0 | 1095.0 | 7.87 Million |
| 19 Feb, 2024 | 1100.0 | 1120.0 | 1065.0 | 1100.0 | 10.07 Million |
| 16 Feb, 2024 | 1035.0 | 1150.0 | 1035.0 | 1090.0 | 12.18 Million |
| 15 Feb, 2024 | 1100.0 | 1110.0 | 1020.0 | 1020.0 | 12.67 Million |
| 13 Feb, 2024 | 1120.0 | 1140.0 | 1080.0 | 1080.0 | 12.68 Million |
| 12 Feb, 2024 | 1160.0 | 1190.0 | 1115.0 | 1120.0 | 6.28 Million |
MAIA
BESTAGRO
HADV
STOHF
0QLT
EBC