PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)

IDR 1020.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1110.0 1125.0 1080.0 1125.0 11.2 Million
20 Feb, 2024 1100.0 1145.0 1095.0 1095.0 7.87 Million
19 Feb, 2024 1100.0 1120.0 1065.0 1100.0 10.07 Million
16 Feb, 2024 1035.0 1150.0 1035.0 1090.0 12.18 Million
15 Feb, 2024 1100.0 1110.0 1020.0 1020.0 12.67 Million
13 Feb, 2024 1120.0 1140.0 1080.0 1080.0 12.68 Million
12 Feb, 2024 1160.0 1190.0 1115.0 1120.0 6.28 Million
07 Feb, 2024 1200.0 1260.0 1200.0 1200.0 11.3 Million
06 Feb, 2024 1250.0 1330.0 1205.0 1205.0 13.74 Million
05 Feb, 2024 1195.0 1290.0 1145.0 1245.0 15.38 Million