PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)

IDR 1020.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1085.0 1090.0 1055.0 1065.0 30.89 Million
21 Mar, 2024 1110.0 1115.0 1070.0 1070.0 8.56 Million
20 Mar, 2024 1120.0 1120.0 1090.0 1105.0 8.37 Million
19 Mar, 2024 1150.0 1170.0 1100.0 1110.0 9.56 Million
18 Mar, 2024 1120.0 1170.0 1115.0 1140.0 9.93 Million
15 Mar, 2024 1090.0 1115.0 1090.0 1115.0 4.63 Million
14 Mar, 2024 1100.0 1105.0 1085.0 1085.0 9.87 Million
13 Mar, 2024 1080.0 1110.0 1080.0 1085.0 7.42 Million
08 Mar, 2024 1090.0 1110.0 1080.0 1080.0 9.38 Million
07 Mar, 2024 1100.0 1125.0 1085.0 1085.0 1.11 Million