PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)
IDR 1605.0
(-0.31%)
IDR 1605.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1130.0 | 1175.0 | 1075.0 | 1095.0 | 15.05 Million |
| 08 Sep, 2024 | 1130.0 | 1175.0 | 1075.0 | 1095.0 | 15.05 Million |
| 06 Sep, 2024 | 1060.0 | 1140.0 | 1055.0 | 1130.0 | 16.27 Million |
| 05 Sep, 2024 | 1045.0 | 1070.0 | 1030.0 | 1050.0 | 11.21 Million |
| 04 Sep, 2024 | 1040.0 | 1055.0 | 1030.0 | 1050.0 | 9.48 Million |
| 03 Sep, 2024 | 1035.0 | 1050.0 | 1030.0 | 1045.0 | 11.12 Million |
| 02 Sep, 2024 | 1030.0 | 1050.0 | 1025.0 | 1030.0 | 1.6 Million |
| 01 Sep, 2024 | 1030.0 | 1050.0 | 1025.0 | 1030.0 | 1.6 Million |
| 30 Aug, 2024 | 1020.0 | 1060.0 | 1020.0 | 1025.0 | 17.73 Million |
| 29 Aug, 2024 | 1070.0 | 1080.0 | 1040.0 | 1040.0 | 6.92 Million |
MAIA
BESTAGRO
HADV
STOHF
0QLT
EBC