PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)

IDR 1020.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1105.0 1115.0 1045.0 1060.0 7.8 Million
29 Apr, 2024 1005.0 1105.0 1005.0 1105.0 11.49 Million
26 Apr, 2024 970.0 1005.0 965.0 1005.0 6.48 Million
25 Apr, 2024 1025.0 1025.0 970.0 970.0 10.54 Million
24 Apr, 2024 1020.0 1030.0 1010.0 1020.0 8.72 Million
23 Apr, 2024 1015.0 1025.0 1005.0 1020.0 7.75 Million
22 Apr, 2024 1010.0 1020.0 975.0 1015.0 9.97 Million
19 Apr, 2024 1015.0 1015.0 990.0 1010.0 5.6 Million
18 Apr, 2024 1045.0 1045.0 1005.0 1025.0 9.03 Million
17 Apr, 2024 1080.0 1080.0 1030.0 1045.0 9.92 Million