PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)

IDR 1020.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1060.0 1140.0 1055.0 1130.0 16.27 Million
05 Sep, 2024 1045.0 1070.0 1030.0 1050.0 16.27 Million
04 Sep, 2024 1040.0 1055.0 1030.0 1050.0 11.21 Million
03 Sep, 2024 1035.0 1050.0 1030.0 1045.0 11.12 Million
02 Sep, 2024 1030.0 1050.0 1025.0 1030.0 11.12 Million
01 Sep, 2024 1030.0 1050.0 1025.0 1030.0 1.6 Million
30 Aug, 2024 1020.0 1060.0 1020.0 1025.0 17.73 Million
29 Aug, 2024 1070.0 1080.0 1040.0 1040.0 17.73 Million
28 Aug, 2024 1085.0 1085.0 1055.0 1070.0 10.23 Million
27 Aug, 2024 1080.0 1085.0 1065.0 1080.0 10.51 Million