PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)
IDR 1605.0
(-0.31%)
IDR 1605.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1195.0 | 1240.0 | 1190.0 | 1200.0 | 7.42 Million |
| 14 Jan, 2025 | 1200.0 | 1225.0 | 1185.0 | 1185.0 | 7.14 Million |
| 13 Jan, 2025 | 1195.0 | 1240.0 | 1195.0 | 1200.0 | 7.71 Million |
| 10 Jan, 2025 | 1200.0 | 1220.0 | 1185.0 | 1195.0 | 5.91 Million |
| 09 Jan, 2025 | 1200.0 | 1245.0 | 1195.0 | 1195.0 | 8.46 Million |
| 08 Jan, 2025 | 1255.0 | 1265.0 | 1200.0 | 1200.0 | 6.74 Million |
| 07 Jan, 2025 | 1210.0 | 1270.0 | 1185.0 | 1240.0 | 8.48 Million |
| 06 Jan, 2025 | 1155.0 | 1205.0 | 1155.0 | 1200.0 | 8.35 Million |
| 03 Jan, 2025 | 1210.0 | 1215.0 | 1150.0 | 1150.0 | 7.68 Million |
| 02 Jan, 2025 | 1300.0 | 1300.0 | 1145.0 | 1210.0 | 9.08 Million |
MAIA
BESTAGRO
HADV
STOHF
0QLT
EBC